Markel - Preço Das Ações

Preço das Ações
1,635.08
Mudança Diária
-4.40 -0.27%
Mensal
11.12%
Anual
20.31%
Q2 Previsão
1,621.50
Preço Chg Dia Ano Data
Arch Capital 101.64 1.39 1.39% 38.29% 2024-05-21
American Financial 132.65 0.33 0.25% 13.73% 2024-05-21
Aflac 87.58 -0.07 -0.08% 31.54% 2024-05-21
AIG 78.62 -0.29 -0.36% 45.70% 2024-05-21
Arthur J. Gallagher 257.84 0.93 0.36% 20.15% 2024-05-21
Allstate 168.20 0.42 0.25% 42.43% 2024-05-21
AON 289.92 -3.28 -1.12% -10.98% 2024-05-21
Brown & Brown 89.92 0.14 0.16% 36.84% 2024-05-21
Chubb 265.00 0.68 0.26% 33.70% 2024-05-21
Cincinnati Financial 118.52 0.64 0.54% 13.49% 2024-05-21
Employers 41.57 -0.14 -0.34% 11.72% 2024-05-21
Essent 56.31 0.43 0.77% 26.62% 2024-05-21
First American Financial 57.79 -0.16 -0.28% 5.28% 2024-05-21
Fairfax Financial 1,550.00 -1.15 -0.07% 59.23% 2024-05-21
Fidelity National Financial 52.80 0.06 0.11% 51.68% 2024-05-21
Global Indemnity 31.15 0.52 1.70% 9.15% 2024-05-21
Hiscox 1,163.00 2.00 0.17% -0.43% 2024-05-21
Intact 227.74 -1.89 -0.82% 12.71% 2024-05-21
Markel 1,635.08 -4.40 -0.27% 20.31% 2024-05-21
Marsh & McLennan Companies 209.96 1.07 0.51% 16.83% 2024-05-21
MGIC Investment 20.98 0.32 1.52% 39.18% 2024-05-21
NMI 33.77 0.40 1.20% 34.86% 2024-05-21
Old Republic International 31.79 -0.01 -0.02% 26.28% 2024-05-21
Progressive 209.38 1.89 0.91% 54.38% 2024-05-21
ProAssurance 14.56 0.17 1.15% 15.15% 2024-05-21
Primerica 230.88 2.77 1.21% 24.33% 2024-05-21
Radian 31.44 0.77 2.49% 23.42% 2024-05-21
RLI 147.13 0.23 0.16% 13.14% 2024-05-21
Selective 96.77 -0.04 -0.04% -6.14% 2024-05-21
Travelers Companies 216.02 0.44 0.20% 19.28% 2024-05-21
Unum 52.74 0.45 0.86% 13.43% 2024-05-21
Voya Financial 74.34 0.21 0.28% 4.94% 2024-05-21
Willis Towers Watson 253.10 -4.30 -1.67% 10.07% 2024-05-20
W.R. Berkley 79.23 0.59 0.75% 35.74% 2024-05-21
White Mountains 1,785.00 23.00 1.31% 29.35% 2024-05-21